Indicators

Alamo Group (NY: ALG )

181.09 +0.88 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.67	135.67	133.27	133.27	67,892	-2.87(-2.11%)
Nov 27, 2020	133.65	137.71	133.65	136.14	20,163	+1.99(+1.49%)
Nov 25, 2020	139.99	139.99	133.18	134.15	54,685	-6.42(-4.57%)
Nov 24, 2020	137.63	142.73	136.26	140.57	74,999	+4.26(+3.13%)
Nov 23, 2020	134.36	137.73	132.71	136.31	51,537	+2.98(+2.23%)
Nov 20, 2020	131.78	133.65	131.41	133.33	38,901	+0.21(+0.15%)
Nov 19, 2020	133.58	133.83	130.97	133.13	26,877	-0.69(-0.51%)
Nov 18, 2020	136.44	137.59	133.16	133.81	66,829	-1.78(-1.31%)
Nov 17, 2020	132.15	136.94	129.40	135.59	60,452	+2.61(+1.96%)
Nov 16, 2020	132.81	136.85	128.81	132.98	96,924	+1.01(+0.77%)
Nov 13, 2020	132.98	136.78	130.60	131.97	45,520	-0.11(-0.08%)
Nov 12, 2020	133.68	134.38	130.30	132.08	47,815	-2.73(-2.03%)
Nov 11, 2020	133.86	135.68	131.94	134.81	19,679	-0.97(-0.72%)
Nov 10, 2020	133.73	137.48	133.69	135.78	49,750	+3.61(+2.73%)
Nov 09, 2020	132.15	137.45	131.96	132.16	45,077	+5.84(+4.63%)
Nov 06, 2020	129.02	129.44	126.12	126.32	18,533	-1.59(-1.24%)
Nov 05, 2020	125.16	129.01	125.13	127.91	31,897	+3.77(+3.04%)
Nov 04, 2020	124.76	125.80	123.35	124.14	33,082	-3.51(-2.75%)
Nov 03, 2020	125.45	129.65	125.45	127.65	121,254	+4.43(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.