Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.338	3.353	3.278	3.293	3,285,462	-0.07(-2.22%)
Nov 27, 2020	3.375	3.383	3.353	3.368	2,258,990	+0.04(+1.12%)
Nov 25, 2020	3.345	3.390	3.323	3.330	6,557,033	+0.05(+1.60%)
Nov 24, 2020	3.166	3.300	3.143	3.278	6,926,967	+0.31(+10.61%)
Nov 23, 2020	2.956	2.994	2.934	2.964	3,060,717	-0.08(-2.70%)
Nov 20, 2020	3.068	3.083	3.038	3.046	1,525,012	-0.07(-2.16%)
Nov 19, 2020	3.098	3.113	3.076	3.113	1,283,045	-0.04(-1.19%)
Nov 18, 2020	3.166	3.196	3.143	3.151	29,238,866	+0.00(+0.00%)
Nov 17, 2020	3.091	3.158	3.068	3.151	3,068,810	+0.03(+0.96%)
Nov 16, 2020	3.136	3.136	3.083	3.121	1,931,230	+0.10(+3.22%)
Nov 13, 2020	2.964	3.023	2.964	3.023	1,391,525	+0.07(+2.54%)
Nov 12, 2020	3.009	3.016	2.934	2.949	1,926,991	-0.01(-0.25%)
Nov 11, 2020	2.964	2.979	2.941	2.956	2,408,571	-0.08(-2.71%)
Nov 10, 2020	2.979	3.046	2.956	3.038	4,558,053	+0.21(+7.41%)
Nov 09, 2020	2.851	2.866	2.801	2.829	3,722,020	+0.31(+12.50%)
Nov 06, 2020	2.567	2.574	2.507	2.515	2,062,034	-0.07(-2.89%)
Nov 05, 2020	2.589	2.627	2.578	2.589	1,425,111	+0.05(+2.07%)
Nov 04, 2020	2.507	2.574	2.477	2.537	2,416,079	-0.04(-1.45%)
Nov 03, 2020	2.559	2.589	2.545	2.574	2,986,089	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.