Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.894	3.894	3.803	3.827	754,180	-0.01(-0.30%)
Nov 27, 2002	3.772	3.868	3.761	3.838	2,116,443	+0.14(+3.80%)
Nov 26, 2002	3.780	3.780	3.687	3.698	1,286,449	-0.16(-4.11%)
Nov 25, 2002	3.818	3.862	3.786	3.856	1,747,645	+0.02(+0.59%)
Nov 22, 2002	3.799	3.851	3.795	3.833	1,777,654	-0.02(-0.43%)
Nov 21, 2002	3.794	3.853	3.776	3.849	2,501,035	+0.17(+4.50%)
Nov 20, 2002	3.594	3.691	3.594	3.684	2,454,442	+0.03(+0.80%)
Nov 19, 2002	3.730	3.738	3.654	3.654	1,992,457	-0.13(-3.35%)
Nov 18, 2002	3.820	3.825	3.780	3.781	1,407,276	+0.01(+0.37%)
Nov 15, 2002	3.757	3.780	3.732	3.767	5,119,739	+0.03(+0.81%)
Nov 14, 2002	3.725	3.757	3.685	3.737	2,249,905	+0.14(+3.98%)
Nov 13, 2002	3.558	3.648	3.541	3.594	1,783,182	-0.01(-0.25%)
Nov 12, 2002	3.538	3.653	3.538	3.603	2,264,910	+0.13(+3.83%)
Nov 11, 2002	3.533	3.543	3.468	3.470	1,343,309	-0.09(-2.60%)
Nov 08, 2002	3.553	3.592	3.514	3.562	1,483,879	-0.04(-1.09%)
Nov 07, 2002	3.615	3.634	3.578	3.601	3,271,799	-0.13(-3.43%)
Nov 06, 2002	3.706	3.748	3.656	3.729	2,189,886	-0.05(-1.37%)
Nov 05, 2002	3.713	3.792	3.713	3.781	1,840,831	+0.05(+1.46%)
Nov 04, 2002	3.736	3.799	3.703	3.727	2,704,782	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.