Skip to main content

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

25.97 -0.08 (-0.31%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 38.55 40.06 38.49 39.95 84,751 +1.50(+3.89%)
Nov 29, 2017 38.73 38.87 38.24 38.46 66,053 -0.04(-0.10%)
Nov 28, 2017 37.17 38.54 37.06 38.50 53,840 +1.41(+3.81%)
Nov 27, 2017 36.90 37.16 36.69 37.08 41,088 +0.14(+0.37%)
Nov 24, 2017 36.85 37.05 36.73 36.94 18,006 +0.21(+0.57%)
Nov 22, 2017 37.62 37.62 36.65 36.73 26,324 -0.45(-1.21%)
Nov 21, 2017 36.44 37.19 36.44 37.18 64,576 +1.14(+3.16%)
Nov 20, 2017 34.93 36.06 34.88 36.04 31,601 +0.97(+2.77%)
Nov 17, 2017 35.60 36.29 35.07 35.07 31,021 -0.64(-1.80%)
Nov 16, 2017 35.18 35.90 35.18 35.71 39,886 +0.87(+2.50%)
Nov 15, 2017 35.11 35.40 34.66 34.84 53,195 -0.62(-1.76%)
Nov 14, 2017 35.18 35.60 34.84 35.47 53,844 +0.11(+0.31%)
Nov 13, 2017 35.89 35.89 34.89 35.36 81,014 -0.53(-1.48%)
Nov 10, 2017 36.49 36.49 35.69 35.89 46,168 -0.65(-1.78%)
Nov 09, 2017 37.95 37.95 36.10 36.54 108,962 -1.70(-4.44%)
Nov 08, 2017 38.36 38.37 37.78 38.24 35,596 +0.33(+0.87%)
Nov 07, 2017 38.32 38.54 37.61 37.91 68,850 -0.03(-0.07%)
Nov 06, 2017 37.74 38.24 37.74 37.94 59,206 +0.26(+0.68%)
Nov 03, 2017 39.09 39.09 37.38 37.68 61,408 -0.95(-2.47%)
Nov 02, 2017 36.94 38.77 36.92 38.63 71,647 +1.92(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.