Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.339 5.446 5.329 5.414 28,804 +0.03(+0.60%)
Nov 29, 2021 5.350 5.419 5.350 5.382 7,231 +0.02(+0.45%)
Nov 26, 2021 5.339 5.446 5.292 5.358 37,193 -0.03(-0.64%)
Nov 24, 2021 5.446 5.446 5.387 5.392 8,980 -0.04(-0.69%)
Nov 23, 2021 5.441 5.441 5.408 5.430 9,452 +0.02(+0.30%)
Nov 22, 2021 5.350 5.446 5.339 5.414 39,688 -0.01(-0.10%)
Nov 19, 2021 5.499 5.499 5.419 5.419 15,770 -0.05(-0.85%)
Nov 18, 2021 5.408 5.466 5.466 5.466 8,535 -0.07(-1.28%)
Nov 17, 2021 5.569 5.585 5.537 5.537 9,449 -0.02(-0.29%)
Nov 16, 2021 5.579 5.590 5.521 5.553 14,238 +0.00(+0.00%)
Nov 15, 2021 5.590 5.590 5.529 5.553 7,628 -0.04(-0.67%)
Nov 12, 2021 5.590 5.590 5.526 5.590 12,395 +0.00(+0.00%)
Nov 11, 2021 5.446 5.592 5.339 5.590 47,583 -0.05(-0.81%)
Nov 10, 2021 5.563 5.635 10,102 -0.03(-0.52%)
Nov 09, 2021 5.686 5.686 5.553 5.665 59,203 +0.00(+0.08%)
Nov 08, 2021 5.996 6.033 5.606 5.660 81,094 -0.25(-4.24%)
Nov 05, 2021 5.900 6.065 5.900 5.910 17,748 +0.01(+0.18%)
Nov 04, 2021 5.969 5.980 5.900 5.900 6,390 -0.07(-1.16%)
Nov 03, 2021 5.980 5.980 5.900 5.969 9,348 -0.02(-0.36%)
Nov 02, 2021 6.140 6.188 5.990 5.990 9,672 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.