Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.750	5.812	5.551	5.606	24,772	-0.10(-1.83%)
Nov 27, 2020	5.606	5.870	5.606	5.710	63,962	+0.10(+1.78%)
Nov 25, 2020	5.461	5.725	5.444	5.611	35,490	+0.17(+3.21%)
Nov 24, 2020	5.561	5.578	5.361	5.436	39,313	+0.00(+0.00%)
Nov 23, 2020	5.506	5.636	5.361	5.436	76,408	-0.15(-2.68%)
Nov 20, 2020	5.556	5.586	5.491	5.586	64,965	+0.00(+0.00%)
Nov 19, 2020	5.656	5.805	5.548	5.586	24,764	+0.04(+0.81%)
Nov 18, 2020	5.775	5.902	5.541	5.541	43,362	-0.20(-3.48%)
Nov 17, 2020	5.940	5.950	5.740	5.740	45,489	-0.18(-3.11%)
Nov 16, 2020	6.149	6.284	5.800	5.925	39,446	-0.21(-3.41%)
Nov 13, 2020	6.359	6.382	6.045	6.134	57,746	-0.25(-3.91%)
Nov 12, 2020	6.518	6.518	6.284	6.384	122,888	+0.22(+3.56%)
Nov 11, 2020	6.234	6.304	6.050	6.164	71,082	+0.11(+1.84%)
Nov 10, 2020	6.099	6.182	5.910	6.053	55,180	+0.15(+2.51%)
Nov 09, 2020	5.935	5.985	5.885	5.905	89,882	+0.15(+2.69%)
Nov 06, 2020	5.820	5.825	5.643	5.750	31,881	+0.06(+1.12%)
Nov 05, 2020	5.661	5.810	5.636	5.687	36,693	+0.03(+0.45%)
Nov 04, 2020	5.616	5.710	5.586	5.661	17,905	+0.03(+0.46%)
Nov 03, 2020	5.601	5.695	5.551	5.636	18,274	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.