Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.74 -0.01 (-0.04%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.41	25.42	25.39	25.40	15,788	+0.02(+0.07%)
Nov 27, 2020	25.39	25.42	25.35	25.38	13,973	+0.05(+0.19%)
Nov 25, 2020	25.33	25.38	25.30	25.33	8,141	-0.01(-0.05%)
Nov 24, 2020	25.37	25.37	25.32	25.34	21,744	-0.01(-0.05%)
Nov 23, 2020	25.40	25.40	25.33	25.36	23,899	-0.02(-0.09%)
Nov 20, 2020	25.37	25.38	25.31	25.38	14,083	+0.04(+0.15%)
Nov 19, 2020	25.35	25.39	25.33	25.34	14,481	+0.04(+0.15%)
Nov 18, 2020	25.26	25.32	25.26	25.30	13,355	+0.04(+0.14%)
Nov 17, 2020	25.28	25.29	25.23	25.27	8,782	+0.05(+0.18%)
Nov 16, 2020	25.18	25.24	25.18	25.22	8,972	-0.03(-0.11%)
Nov 13, 2020	25.25	25.34	25.23	25.25	103,753	+0.03(+0.11%)
Nov 12, 2020	25.19	25.23	25.18	25.22	4,393	+0.03(+0.13%)
Nov 11, 2020	25.16	25.28	25.14	25.19	8,978	+0.02(+0.09%)
Nov 10, 2020	25.16	25.19	25.11	25.17	27,002	+0.03(+0.10%)
Nov 09, 2020	25.11	25.20	25.09	25.14	25,475	-0.10(-0.39%)
Nov 06, 2020	25.24	25.27	25.20	25.24	17,494	-0.04(-0.15%)
Nov 05, 2020	25.29	25.29	25.23	25.28	9,385	+0.04(+0.16%)
Nov 04, 2020	25.25	25.28	25.21	25.24	11,778	+0.14(+0.56%)
Nov 03, 2020	25.10	25.10	25.09	25.09	7,543	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.