Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.32 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.17	46.17	46.16	46.16	1,328,417	-0.10(-0.21%)
Nov 27, 2019	46.27	46.27	46.24	46.25	2,980,775	-0.01(-0.03%)
Nov 26, 2019	46.26	46.27	46.25	46.27	2,846,587	+0.02(+0.04%)
Nov 25, 2019	46.27	46.27	46.25	46.25	2,491,503	-0.01(-0.02%)
Nov 22, 2019	46.25	46.26	46.25	46.26	2,949,211	+0.00(+0.00%)
Nov 21, 2019	46.25	46.26	46.25	46.26	1,660,408	+0.02(+0.04%)
Nov 20, 2019	46.26	46.26	46.24	46.24	1,913,173	+0.01(+0.02%)
Nov 19, 2019	46.25	46.26	46.22	46.23	2,542,470	-0.01(-0.03%)
Nov 18, 2019	46.23	46.25	46.23	46.24	1,551,688	+0.01(+0.03%)
Nov 15, 2019	46.24	46.24	46.21	46.23	2,405,197	+0.00(+0.00%)
Nov 14, 2019	46.24	46.24	46.22	46.23	2,739,209	+0.01(+0.02%)
Nov 13, 2019	46.22	46.23	46.21	46.22	1,347,446	+0.00(+0.00%)
Nov 12, 2019	46.21	46.22	46.20	46.22	1,194,186	+0.02(+0.04%)
Nov 11, 2019	46.21	46.22	46.20	46.20	1,480,482	-0.00(-0.01%)
Nov 08, 2019	46.21	46.21	46.20	46.21	1,303,297	-0.00(-0.01%)
Nov 07, 2019	46.21	46.21	46.19	46.21	2,174,279	+0.01(+0.02%)
Nov 06, 2019	46.20	46.21	46.19	46.20	1,921,756	+0.01(+0.02%)
Nov 05, 2019	46.20	46.20	46.18	46.19	3,347,309	+0.00(+0.00%)
Nov 04, 2019	46.21	46.21	46.17	46.19	7,639,089	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.