Skip to main content

Trimtabs Float Shrink ETF (NY: TTAC )

60.91 +0.19 (+0.30%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 53.76 54.12 53.72 54.04 23,872 +0.24(+0.45%)
Nov 29, 2023 54.03 54.03 53.79 53.80 10,440 +0.07(+0.14%)
Nov 28, 2023 53.71 53.82 53.71 53.72 8,035 -0.08(-0.16%)
Nov 27, 2023 53.76 53.96 53.76 53.81 2,132,286 -0.09(-0.17%)
Nov 24, 2023 53.76 53.90 53.76 53.90 2,076 +0.03(+0.06%)
Nov 22, 2023 53.86 53.92 53.81 53.87 5,328 +0.30(+0.56%)
Nov 21, 2023 53.49 53.58 53.49 53.57 1,745 -0.07(-0.13%)
Nov 20, 2023 53.37 53.73 53.37 53.64 11,355 +0.40(+0.75%)
Nov 17, 2023 53.18 53.27 53.18 53.24 5,495 +0.16(+0.30%)
Nov 16, 2023 53.32 53.32 52.91 53.08 11,116 -0.16(-0.31%)
Nov 15, 2023 53.31 53.54 53.24 53.24 4,361 -0.02(-0.04%)
Nov 14, 2023 53.05 53.27 53.05 53.27 6,254 +0.93(+1.78%)
Nov 13, 2023 52.35 52.41 52.34 52.34 1,801 -0.03(-0.05%)
Nov 10, 2023 51.78 52.36 51.78 52.36 2,600 +0.78(+1.51%)
Nov 09, 2023 51.92 51.95 51.58 51.58 6,537 -0.38(-0.74%)
Nov 08, 2023 51.98 51.98 51.83 51.97 5,934 +0.07(+0.14%)
Nov 07, 2023 51.58 52.00 51.58 51.90 2,494 +0.32(+0.61%)
Nov 06, 2023 51.58 51.64 51.42 51.58 20,505 +0.03(+0.06%)
Nov 03, 2023 51.32 51.62 51.30 51.55 50,707 +0.46(+0.91%)
Nov 02, 2023 50.85 51.09 50.78 51.09 5,804 +0.82(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.