Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

58.86 -0.13 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.82	38.98	38.82	38.85	1,400	-0.15(-0.38%)
Nov 27, 2019	39.00	39.00	38.88	39.00	8,800	+0.17(+0.43%)
Nov 26, 2019	38.57	38.84	38.57	38.84	5,213	+0.23(+0.58%)
Nov 25, 2019	38.54	38.65	38.51	38.61	12,324	+0.37(+0.97%)
Nov 22, 2019	38.15	38.28	38.08	38.24	13,400	+0.09(+0.24%)
Nov 21, 2019	38.33	38.36	38.13	38.15	9,587	-0.21(-0.55%)
Nov 20, 2019	38.39	38.60	38.30	38.36	11,215	-0.22(-0.57%)
Nov 19, 2019	38.60	38.63	38.44	38.58	14,192	+0.05(+0.13%)
Nov 18, 2019	38.44	38.53	38.42	38.53	12,083	+0.11(+0.29%)
Nov 15, 2019	38.37	38.44	38.32	38.42	39,000	+0.14(+0.38%)
Nov 14, 2019	38.09	38.31	38.09	38.28	15,659	+0.09(+0.22%)
Nov 13, 2019	37.95	38.22	37.94	38.19	38,953	+0.08(+0.21%)
Nov 12, 2019	38.04	38.18	38.04	38.11	4,993	+0.10(+0.27%)
Nov 11, 2019	37.86	38.01	37.86	38.01	2,207	+0.08(+0.21%)
Nov 08, 2019	37.92	37.98	37.87	37.93	8,500	+0.01(+0.04%)
Nov 07, 2019	38.00	38.10	37.91	37.91	15,904	+0.07(+0.18%)
Nov 06, 2019	37.71	37.85	37.69	37.85	7,470	+0.04(+0.12%)
Nov 05, 2019	37.97	37.97	37.76	37.80	8,416	-0.10(-0.25%)
Nov 04, 2019	38.18	38.18	37.85	37.90	10,712	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.