Skip to main content

Donnelly Financial Solutions Inc (NY: DFIN )

58.14 +0.56 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 36.87 38.20 36.30 38.18 182,138 +1.36(+3.69%)
Nov 29, 2022 36.85 37.08 36.59 36.82 114,269 +0.14(+0.38%)
Nov 28, 2022 37.05 37.17 36.44 36.68 106,239 -0.75(-2.00%)
Nov 25, 2022 37.16 37.99 37.16 37.43 45,409 +0.20(+0.54%)
Nov 23, 2022 36.85 37.50 36.67 37.23 69,215 +0.43(+1.17%)
Nov 22, 2022 37.12 37.20 36.58 36.80 198,927 -0.07(-0.19%)
Nov 21, 2022 36.76 37.25 36.50 36.87 386,232 -0.02(-0.05%)
Nov 18, 2022 37.82 37.82 36.80 36.89 172,576 -0.12(-0.32%)
Nov 17, 2022 36.26 37.30 35.96 37.01 134,335 +0.10(+0.27%)
Nov 16, 2022 37.83 37.83 36.80 36.91 102,155 -1.09(-2.87%)
Nov 15, 2022 37.76 38.76 37.50 38.00 173,511 +1.13(+3.06%)
Nov 14, 2022 36.92 37.69 36.38 36.87 173,528 -0.25(-0.67%)
Nov 11, 2022 37.12 38.22 37.02 37.12 149,832 +0.17(+0.46%)
Nov 10, 2022 36.37 37.83 36.37 36.95 165,064 +2.20(+6.33%)
Nov 09, 2022 34.41 35.41 34.21 34.75 206,033 +0.08(+0.23%)
Nov 08, 2022 34.45 34.90 33.85 34.67 248,344 +0.18(+0.52%)
Nov 07, 2022 34.37 35.09 33.80 34.49 195,685 +0.57(+1.68%)
Nov 04, 2022 33.91 34.43 33.54 33.92 199,624 +0.26(+0.77%)
Nov 03, 2022 33.76 34.22 33.17 33.66 330,837 -1.02(-2.94%)
Nov 02, 2022 38.84 39.21 33.27 34.68 655,387 -6.83(-16.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.