Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.20 +0.50 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.62	28.66	28.50	28.51	2,120,916	+0.02(+0.08%)
Nov 27, 2015	28.52	28.56	28.45	28.48	936,735	+0.22(+0.78%)
Nov 25, 2015	28.20	28.26	28.26	28.26	1,134,459	+0.18(+0.65%)
Nov 24, 2015	27.84	28.12	27.82	28.08	1,304,530	-0.07(-0.25%)
Nov 23, 2015	28.25	28.32	28.04	28.15	3,813,079	-0.17(-0.61%)
Nov 20, 2015	28.54	28.61	28.28	28.32	2,842,699	-0.16(-0.55%)
Nov 19, 2015	28.54	28.66	28.46	28.48	1,178,979	+0.09(+0.31%)
Nov 18, 2015	28.27	28.45	28.13	28.39	2,284,031	+0.28(+0.98%)
Nov 17, 2015	28.21	28.37	28.06	28.12	1,869,827	+0.09(+0.34%)
Nov 16, 2015	27.72	28.02	27.72	28.02	1,933,561	+0.25(+0.91%)
Nov 13, 2015	27.74	27.89	27.58	27.77	5,065,561	-0.29(-1.04%)
Nov 12, 2015	28.13	28.28	28.03	28.06	2,550,995	-0.36(-1.25%)
Nov 11, 2015	28.60	28.62	28.39	28.42	1,337,428	+0.08(+0.28%)
Nov 10, 2015	28.19	28.37	28.13	28.34	1,534,976	-0.12(-0.42%)
Nov 09, 2015	28.60	28.64	28.30	28.46	1,638,116	-0.38(-1.31%)
Nov 06, 2015	28.75	28.85	28.55	28.84	1,485,254	-0.07(-0.25%)
Nov 05, 2015	29.00	29.09	28.80	28.91	1,358,077	+0.08(+0.27%)
Nov 04, 2015	29.06	29.08	28.72	28.83	2,710,650	-0.32(-1.08%)
Nov 03, 2015	28.97	29.20	28.88	29.14	2,072,055	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.