Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 55.05 55.08 54.35 54.35 22,000 +0.06(+0.11%)
Nov 29, 2007 54.42 54.49 53.92 54.29 5,210 -0.39(-0.71%)
Nov 28, 2007 53.45 54.88 53.45 54.68 5,100 +1.54(+2.90%)
Nov 27, 2007 52.77 53.20 52.59 53.14 10,800 +0.97(+1.86%)
Nov 26, 2007 53.40 53.41 52.17 52.17 62,400 -1.34(-2.50%)
Nov 23, 2007 53.25 53.61 53.25 53.51 2,200 +1.55(+2.98%)
Nov 21, 2007 52.60 52.60 51.95 51.96 11,800 -1.29(-2.42%)
Nov 20, 2007 52.75 53.29 52.71 53.25 29,500 +1.23(+2.36%)
Nov 19, 2007 52.83 52.83 51.88 52.02 13,100 -1.28(-2.40%)
Nov 16, 2007 53.40 53.55 52.98 53.30 22,400 +0.39(+0.74%)
Nov 15, 2007 53.57 53.57 52.78 52.91 63,600 -1.07(-1.98%)
Nov 14, 2007 54.68 54.68 53.98 53.98 6,700 -0.30(-0.55%)
Nov 13, 2007 53.60 54.29 53.50 54.28 32,900 +1.73(+3.29%)
Nov 12, 2007 52.73 53.06 52.45 52.55 10,000 -1.09(-2.03%)
Nov 09, 2007 53.55 53.65 53.16 53.64 12,500 -0.67(-1.23%)
Nov 08, 2007 54.40 54.51 53.74 54.31 24,500 +0.15(+0.28%)
Nov 07, 2007 54.85 54.85 54.00 54.16 42,700 -0.42(-0.77%)
Nov 06, 2007 54.62 54.81 54.37 54.58 26,900 +0.53(+0.98%)
Nov 05, 2007 53.85 54.18 53.75 54.05 15,300 -0.61(-1.12%)
Nov 02, 2007 54.21 54.66 54.11 54.66 19,900 +0.43(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.