Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.42 -0.48 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.32	31.45	31.29	31.34	2,722	-0.21(-0.66%)
Nov 27, 2019	31.59	31.64	31.54	31.55	2,041	+0.06(+0.18%)
Nov 26, 2019	31.41	31.52	31.41	31.49	20,221	+0.14(+0.43%)
Nov 25, 2019	31.20	31.40	31.20	31.36	2,958	+0.23(+0.75%)
Nov 22, 2019	31.13	31.13	31.07	31.12	2,041	-0.01(-0.04%)
Nov 21, 2019	31.14	31.15	31.08	31.14	6,440	+0.03(+0.09%)
Nov 20, 2019	31.20	31.21	31.11	31.11	3,441	-0.21(-0.66%)
Nov 19, 2019	31.48	31.48	31.31	31.31	3,920	-0.01(-0.02%)
Nov 18, 2019	31.32	31.40	31.28	31.32	7,570	-0.00(-0.00%)
Nov 15, 2019	31.30	31.32	31.27	31.32	9,528	+0.22(+0.70%)
Nov 14, 2019	31.08	31.14	31.08	31.10	3,339	-0.14(-0.44%)
Nov 13, 2019	31.22	31.24	31.20	31.24	1,408	-0.02(-0.06%)
Nov 12, 2019	31.30	31.33	31.26	31.26	4,734	-0.01(-0.03%)
Nov 11, 2019	31.28	31.33	31.27	31.27	3,634	-0.03(-0.08%)
Nov 08, 2019	31.30	31.30	31.29	31.30	3,630	-0.04(-0.14%)
Nov 07, 2019	31.38	31.38	31.34	31.34	324	+0.09(+0.28%)
Nov 06, 2019	31.30	31.30	31.25	31.25	1,649	+0.02(+0.05%)
Nov 05, 2019	31.27	31.29	31.24	31.24	17,226	-0.02(-0.07%)
Nov 04, 2019	31.40	31.40	31.26	31.26	13,027	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.