Indicators

Vaneck Vietnam ETF (NY: VNM )

12.61 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.35	16.36	15.96	15.96	327,870	-0.31(-1.91%)
Nov 27, 2020	16.20	16.34	16.15	16.27	131,600	+0.23(+1.43%)
Nov 25, 2020	16.18	16.20	16.02	16.04	205,200	-0.22(-1.35%)
Nov 24, 2020	16.16	16.28	16.11	16.26	225,197	+0.16(+0.99%)
Nov 23, 2020	16.04	16.12	16.01	16.10	305,694	+0.06(+0.39%)
Nov 20, 2020	15.71	16.04	15.71	16.04	323,300	+0.36(+2.28%)
Nov 19, 2020	15.60	15.69	15.52	15.68	181,057	+0.21(+1.36%)
Nov 18, 2020	15.64	15.64	15.47	15.47	153,007	-0.12(-0.77%)
Nov 17, 2020	15.54	15.64	15.50	15.59	111,753	+0.09(+0.58%)
Nov 16, 2020	15.54	15.59	15.40	15.50	198,506	-0.09(-0.58%)
Nov 13, 2020	15.62	15.64	15.54	15.59	83,400	+0.05(+0.32%)
Nov 12, 2020	15.64	15.64	15.40	15.54	161,312	-0.07(-0.45%)
Nov 11, 2020	15.55	15.61	15.51	15.61	146,165	+0.07(+0.45%)
Nov 10, 2020	15.60	15.67	15.50	15.54	228,634	+0.00(+0.00%)
Nov 09, 2020	15.67	15.75	15.44	15.54	289,127	+0.18(+1.20%)
Nov 06, 2020	15.33	15.39	15.21	15.36	141,200	+0.03(+0.16%)
Nov 05, 2020	15.40	15.46	15.33	15.33	160,331	-0.13(-0.84%)
Nov 04, 2020	15.20	15.54	15.20	15.46	165,882	+0.39(+2.59%)
Nov 03, 2020	15.00	15.14	14.90	15.07	82,398	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.