Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Adaptive Curr Hedged Ishares MSCI ETF (NY: DEWJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.58 27.58 27.58 27.58 100 +0.00(+0.00%)
Nov 29, 2018 27.58 27.58 27.58 27.58 0 +0.00(+0.00%)
Nov 28, 2018 27.58 27.58 27.58 27.58 100 +0.17(+0.62%)
Nov 27, 2018 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 26, 2018 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 23, 2018 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 21, 2018 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 20, 2018 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 19, 2018 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 16, 2018 27.41 27.41 27.41 27.41 100 +0.00(+0.00%)
Nov 15, 2018 27.36 27.41 27.36 27.41 341 -0.58(-2.07%)
Nov 14, 2018 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Nov 13, 2018 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Nov 12, 2018 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Nov 09, 2018 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Nov 08, 2018 27.99 27.99 27.99 27.99 346 +0.52(+1.89%)
Nov 07, 2018 27.47 27.47 27.47 27.47 0 +0.00(+0.00%)
Nov 06, 2018 27.47 27.47 27.47 27.47 0 +0.00(+0.00%)
Nov 05, 2018 27.47 27.47 27.47 27.47 37 +0.48(+1.78%)
Nov 02, 2018 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.