Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Adaptive Curr Hedged Ishares MSCI ETF (NY: DEWJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.39 29.39 29.39 29.39 18 +0.00(+0.00%)
Nov 29, 2017 29.47 29.47 29.39 29.39 300 +0.20(+0.68%)
Nov 28, 2017 29.19 29.19 29.19 29.19 421 +0.08(+0.29%)
Nov 27, 2017 29.11 29.11 29.11 29.11 154 -0.14(-0.48%)
Nov 24, 2017 29.25 29.25 29.25 29.25 32 +0.00(+0.00%)
Nov 22, 2017 29.25 29.25 29.25 29.25 71 +0.00(+0.00%)
Nov 21, 2017 29.25 29.25 29.25 29.25 510 +0.32(+1.11%)
Nov 20, 2017 28.93 28.93 28.93 28.93 34 +0.00(+0.00%)
Nov 17, 2017 28.93 28.93 28.93 28.93 51 +0.29(+1.01%)
Nov 16, 2017 28.64 28.64 28.64 28.64 0 +0.00(+0.00%)
Nov 15, 2017 28.64 28.64 28.64 28.64 502 -0.39(-1.34%)
Nov 14, 2017 29.03 29.03 29.03 29.03 134 -0.47(-1.59%)
Nov 13, 2017 29.50 29.50 29.50 29.50 11 +0.00(+0.00%)
Nov 10, 2017 29.50 29.50 29.50 29.50 100 +0.00(+0.00%)
Nov 09, 2017 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 08, 2017 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 07, 2017 29.50 29.50 29.50 29.50 57 +0.19(+0.65%)
Nov 06, 2017 29.31 29.31 29.31 29.31 576 +0.00(+0.00%)
Nov 03, 2017 29.31 29.31 29.31 29.31 82 +0.00(+0.00%)
Nov 02, 2017 29.31 29.31 29.31 29.31 157 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.