Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.98	55.99	55.90	55.95	247,362	+0.01(+0.02%)
Nov 27, 2020	55.96	55.98	55.90	55.94	127,500	+0.03(+0.05%)
Nov 25, 2020	55.91	55.95	55.87	55.91	200,600	+0.03(+0.05%)
Nov 24, 2020	55.90	55.94	55.88	55.88	156,521	-0.03(-0.05%)
Nov 23, 2020	55.91	55.92	55.88	55.91	117,475	-0.04(-0.07%)
Nov 20, 2020	55.91	55.95	55.87	55.95	140,400	+0.07(+0.13%)
Nov 19, 2020	55.86	55.91	55.84	55.88	140,066	+0.07(+0.13%)
Nov 18, 2020	55.83	55.84	55.81	55.81	402,533	-0.02(-0.04%)
Nov 17, 2020	55.83	55.85	55.82	55.83	135,855	+0.07(+0.13%)
Nov 16, 2020	55.78	55.80	55.75	55.76	151,495	-0.02(-0.04%)
Nov 13, 2020	55.79	55.80	55.74	55.78	120,100	-0.01(-0.02%)
Nov 12, 2020	55.72	55.79	55.70	55.79	143,805	+0.12(+0.22%)
Nov 11, 2020	55.64	55.67	55.60	55.67	193,540	+0.10(+0.18%)
Nov 10, 2020	55.59	55.65	55.57	55.57	435,679	-0.02(-0.04%)
Nov 09, 2020	55.62	55.64	55.48	55.59	243,791	-0.25(-0.46%)
Nov 06, 2020	55.82	55.85	55.78	55.84	169,300	-0.05(-0.10%)
Nov 05, 2020	55.84	55.90	55.80	55.90	160,683	+0.01(+0.02%)
Nov 04, 2020	55.85	55.94	55.85	55.89	144,670	+0.15(+0.27%)
Nov 03, 2020	55.77	55.81	55.73	55.74	162,939	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.