Indicators

Nyli FTSE International Equity Currency Neutral (NY: HFXI )

27.19 -0.24 (-0.87%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.59	18.59	18.47	18.49	15,181	-0.17(-0.89%)
Nov 27, 2019	18.62	18.70	18.62	18.66	510,638	+0.09(+0.47%)
Nov 26, 2019	18.62	18.62	18.55	18.57	81,737	-0.03(-0.19%)
Nov 25, 2019	18.56	18.61	18.50	18.61	61,383	+0.17(+0.94%)
Nov 22, 2019	18.45	18.51	18.36	18.43	66,935	+0.04(+0.24%)
Nov 21, 2019	18.33	18.45	18.28	18.39	136,916	-0.04(-0.20%)
Nov 20, 2019	18.48	18.49	18.28	18.43	45,973	-0.08(-0.41%)
Nov 19, 2019	18.57	18.59	18.46	18.50	34,847	-0.04(-0.19%)
Nov 18, 2019	18.43	18.60	18.43	18.54	66,733	+0.00(+0.01%)
Nov 15, 2019	18.42	18.58	18.41	18.54	94,192	+0.14(+0.74%)
Nov 14, 2019	18.31	18.45	18.31	18.40	63,799	-0.01(-0.05%)
Nov 13, 2019	18.34	18.48	18.34	18.41	30,003	-0.10(-0.56%)
Nov 12, 2019	18.51	18.55	18.49	18.51	240,202	+0.03(+0.17%)
Nov 11, 2019	18.47	18.50	18.44	18.48	90,311	-0.07(-0.37%)
Nov 08, 2019	18.52	18.56	18.48	18.55	21,161	-0.01(-0.04%)
Nov 07, 2019	18.62	18.62	18.55	18.56	57,199	+0.07(+0.39%)
Nov 06, 2019	18.47	18.49	18.43	18.48	27,191	+0.00(+0.00%)
Nov 05, 2019	18.45	18.49	18.44	18.48	28,810	+0.06(+0.34%)
Nov 04, 2019	18.42	18.54	18.41	18.42	21,376	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.