Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.56	15.56	15.56	15.56	603	+0.06(+0.37%)
Nov 27, 2015	15.59	15.59	15.50	15.50	790	+0.21(+1.35%)
Nov 24, 2015	15.22	15.30	15.30	15.30	2,895	-0.04(-0.27%)
Nov 23, 2015	15.44	15.44	15.34	15.34	1,755	-0.18(-1.17%)
Nov 20, 2015	15.76	15.76	15.51	15.52	3,177	-0.06(-0.37%)
Nov 19, 2015	15.74	15.74	15.55	15.58	8,106	+0.32(+2.11%)
Nov 16, 2015	15.13	15.25	15.25	15.25	603	-0.02(-0.11%)
Nov 12, 2015	15.26	15.27	15.26	15.27	42	-0.14(-0.93%)
Nov 11, 2015	15.41	15.41	15.41	15.41	180	+0.03(+0.18%)
Nov 10, 2015	15.33	15.39	15.27	15.39	1,529	-0.10(-0.64%)
Nov 09, 2015	15.49	15.49	15.49	15.49	603	-0.06(-0.39%)
Nov 06, 2015	15.55	15.55	15.55	15.55	1,084	-0.04(-0.27%)
Nov 05, 2015	15.60	15.61	15.51	15.59	2,951	-0.06(-0.38%)
Nov 04, 2015	15.68	15.68	15.65	15.65	1,273	-0.04(-0.28%)
Nov 03, 2015	15.42	15.69	15.42	15.69	6,622	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.