Indicators

Medtronic (NY: MDT )

89.42 +0.67 (+0.75%)

Streaming Delayed Price Updated: 1:19 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.46	102.82	101.58	102.16	6,452,237	-0.80(-0.78%)
Nov 27, 2020	102.19	103.09	101.31	102.96	2,317,217	+1.15(+1.13%)
Nov 25, 2020	102.21	102.90	101.25	101.81	3,635,649	-0.67(-0.66%)
Nov 24, 2020	100.75	103.54	100.60	102.48	7,428,018	+2.78(+2.78%)
Nov 23, 2020	100.42	100.73	99.18	99.71	3,903,628	+0.73(+0.74%)
Nov 20, 2020	99.50	99.75	98.45	98.98	4,875,728	-0.75(-0.76%)
Nov 19, 2020	98.55	100.01	97.58	99.73	4,983,655	+1.37(+1.40%)
Nov 18, 2020	98.95	99.63	98.33	98.36	4,888,904	-0.60(-0.61%)
Nov 17, 2020	99.32	99.60	98.26	98.96	3,994,437	-1.33(-1.33%)
Nov 16, 2020	102.54	102.70	99.80	100.29	4,107,451	-0.79(-0.78%)
Nov 13, 2020	99.66	101.25	98.94	101.08	4,036,877	+2.61(+2.65%)
Nov 12, 2020	98.38	99.76	97.76	98.47	4,345,693	-0.58(-0.59%)
Nov 11, 2020	102.98	103.24	98.55	99.06	6,891,055	-3.87(-3.76%)
Nov 10, 2020	101.36	103.25	100.57	102.93	6,056,124	+1.20(+1.18%)
Nov 09, 2020	100.93	104.41	100.35	101.73	12,993,867	+8.68(+9.33%)
Nov 06, 2020	93.74	93.96	92.54	93.05	4,367,654	-0.40(-0.43%)
Nov 05, 2020	93.71	94.36	92.92	93.45	4,109,817	+1.39(+1.51%)
Nov 04, 2020	93.54	94.48	91.75	92.06	6,703,735	-0.60(-0.65%)
Nov 03, 2020	93.28	94.51	92.61	92.66	4,295,191	+0.63(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.