Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.29 +0.13 (+0.17%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.16	44.16	44.16	44.16	337	+0.20(+0.45%)
Nov 24, 2014	43.97	43.97	43.97	43.97	130	-0.01(-0.03%)
Nov 21, 2014	43.98	43.98	43.98	43.98	513	+0.16(+0.38%)
Nov 20, 2014	43.63	43.82	43.63	43.82	712	+0.21(+0.48%)
Nov 19, 2014	43.60	43.60	43.60	43.60	228	+0.03(+0.07%)
Nov 17, 2014	44.01	44.01	43.57	43.57	29	-0.00(-0.00%)
Nov 13, 2014	43.58	43.58	43.57	43.57	209	-0.05(-0.11%)
Nov 12, 2014	43.60	43.66	43.58	43.62	1,288	-0.25(-0.57%)
Nov 11, 2014	43.83	43.87	43.83	43.87	358	+0.31(+0.71%)
Nov 06, 2014	43.56	43.56	43.56	43.56	130	-0.11(-0.25%)
Nov 05, 2014	43.64	43.67	43.64	43.67	1,141	+0.13(+0.29%)
Nov 04, 2014	43.58	43.58	43.39	43.54	2,711	-1.15(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.