Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.74	21.25	20.53	21.19	316,854	+0.47(+2.27%)
Nov 27, 2015	21.16	21.21	20.66	20.72	39,194	-0.36(-1.71%)
Nov 25, 2015	21.11	21.08	21.08	21.08	92,300	+0.02(+0.09%)
Nov 24, 2015	20.88	21.33	20.88	21.06	189,385	+0.02(+0.10%)
Nov 23, 2015	20.68	21.22	20.59	21.04	291,450	+0.28(+1.35%)
Nov 20, 2015	20.28	21.00	20.18	20.76	209,950	+0.65(+3.23%)
Nov 19, 2015	20.16	20.33	20.03	20.11	91,217	-0.13(-0.64%)
Nov 18, 2015	20.17	20.53	19.94	20.24	185,630	+0.17(+0.85%)
Nov 17, 2015	19.85	20.41	19.85	20.07	185,486	+0.26(+1.31%)
Nov 16, 2015	20.68	20.74	19.69	19.81	167,424	-0.64(-3.13%)
Nov 13, 2015	21.17	21.44	20.31	20.45	300,718	-0.92(-4.31%)
Nov 12, 2015	19.89	21.43	19.70	21.37	705,655	+1.47(+7.39%)
Nov 11, 2015	19.76	19.98	19.54	19.90	211,255	+0.26(+1.32%)
Nov 10, 2015	19.27	19.86	19.20	19.64	196,202	+0.39(+2.03%)
Nov 09, 2015	20.00	20.14	19.20	19.25	179,128	-0.75(-3.75%)
Nov 06, 2015	18.94	20.25	18.78	20.00	295,912	+1.20(+6.38%)
Nov 05, 2015	19.30	20.84	18.50	18.80	343,053	-0.41(-2.13%)
Nov 04, 2015	19.34	19.53	18.69	19.21	269,847	+0.16(+0.84%)
Nov 03, 2015	18.89	19.35	18.67	19.05	253,917	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.