Indicators

Dnow Inc (NY: DNOW )

13.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.970	5.970	5.580	5.580	1,052,984	-0.48(-7.92%)
Nov 27, 2020	6.050	6.110	5.840	6.060	407,700	-0.07(-1.14%)
Nov 25, 2020	6.300	6.300	6.015	6.130	838,400	-0.23(-3.62%)
Nov 24, 2020	6.280	6.465	6.160	6.360	1,225,753	+0.32(+5.30%)
Nov 23, 2020	5.740	6.110	5.740	6.040	1,034,135	+0.43(+7.66%)
Nov 20, 2020	5.520	5.660	5.470	5.610	922,100	+0.02(+0.36%)
Nov 19, 2020	5.660	5.670	5.360	5.590	579,170	-0.11(-1.93%)
Nov 18, 2020	5.830	5.900	5.680	5.700	1,047,324	+0.01(+0.18%)
Nov 17, 2020	5.590	5.690	5.470	5.690	1,211,390	+0.00(+0.00%)
Nov 16, 2020	5.640	5.740	5.500	5.690	1,040,240	+0.34(+6.36%)
Nov 13, 2020	5.350	5.440	5.230	5.350	1,505,900	+0.09(+1.71%)
Nov 12, 2020	5.200	5.400	5.150	5.260	695,313	-0.07(-1.31%)
Nov 11, 2020	5.660	5.710	5.214	5.330	699,188	-0.23(-4.14%)
Nov 10, 2020	5.500	5.580	5.385	5.560	992,074	+0.13(+2.39%)
Nov 09, 2020	5.150	5.600	5.150	5.430	1,474,480	+0.82(+17.79%)
Nov 06, 2020	4.730	4.760	4.550	4.610	1,481,200	-0.15(-3.15%)
Nov 05, 2020	4.680	4.940	4.680	4.760	1,317,913	+0.12(+2.59%)
Nov 04, 2020	4.820	4.900	4.360	4.640	1,531,742	+0.09(+1.98%)
Nov 03, 2020	4.740	4.800	4.390	4.550	1,741,484	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.