Indicators

Dnow Inc (NY: DNOW )

13.42 +0.21 (+1.59%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.14	11.40	11.10	11.21	724,900	-0.01(-0.09%)
Nov 27, 2019	11.34	11.34	11.14	11.22	952,400	-0.12(-1.06%)
Nov 26, 2019	11.66	11.68	11.31	11.34	1,000,673	-0.33(-2.83%)
Nov 25, 2019	11.47	11.85	11.39	11.67	1,525,034	+0.21(+1.83%)
Nov 22, 2019	11.56	11.59	11.35	11.46	884,800	-0.02(-0.17%)
Nov 21, 2019	11.52	11.60	11.36	11.48	1,055,828	-0.01(-0.09%)
Nov 20, 2019	11.42	11.64	11.34	11.49	1,083,719	+0.06(+0.52%)
Nov 19, 2019	11.59	11.60	11.32	11.43	747,209	-0.11(-0.95%)
Nov 18, 2019	11.90	11.96	11.49	11.54	647,012	-0.45(-3.75%)
Nov 15, 2019	12.06	12.17	11.97	11.99	742,100	+0.02(+0.17%)
Nov 14, 2019	12.06	12.18	11.94	11.97	681,521	-0.10(-0.83%)
Nov 13, 2019	12.19	12.41	11.95	12.07	1,009,896	-0.23(-1.87%)
Nov 12, 2019	12.51	12.54	12.23	12.30	776,964	-0.19(-1.52%)
Nov 11, 2019	12.30	12.59	12.09	12.49	1,148,272	+0.02(+0.16%)
Nov 08, 2019	12.43	12.74	12.29	12.47	1,059,300	+0.01(+0.08%)
Nov 07, 2019	12.51	12.71	12.18	12.46	1,336,794	+0.22(+1.80%)
Nov 06, 2019	11.13	12.59	10.98	12.24	2,953,457	+1.14(+10.27%)
Nov 05, 2019	11.54	11.58	10.96	11.10	1,424,346	-0.36(-3.14%)
Nov 04, 2019	11.43	11.55	11.02	11.46	1,611,455	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.