Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.74 -0.12 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.648	4.766	4.644	4.713	1,085,519	+0.08(+1.76%)
Nov 27, 2015	4.631	4.660	4.587	4.631	280,104	+0.00(+0.09%)
Nov 25, 2015	4.595	4.627	4.627	4.627	427,159	+0.02(+0.44%)
Nov 24, 2015	4.550	4.623	4.521	4.607	657,536	+0.06(+1.25%)
Nov 23, 2015	4.493	4.648	4.464	4.550	1,117,502	+0.07(+1.64%)
Nov 20, 2015	4.530	4.550	4.420	4.477	819,832	-0.07(-1.44%)
Nov 19, 2015	4.534	4.583	4.456	4.542	560,983	+0.01(+0.27%)
Nov 18, 2015	4.452	4.589	4.436	4.530	843,964	+0.10(+2.30%)
Nov 17, 2015	4.526	4.554	4.420	4.428	576,032	-0.10(-2.25%)
Nov 16, 2015	4.460	4.550	4.444	4.530	561,558	+0.07(+1.46%)
Nov 13, 2015	4.456	4.477	4.367	4.464	714,319	-0.01(-0.27%)
Nov 12, 2015	4.485	4.510	4.452	4.477	805,874	-0.02(-0.45%)
Nov 11, 2015	4.497	4.548	4.453	4.497	635,681	-0.00(-0.09%)
Nov 10, 2015	4.493	4.596	4.449	4.501	615,745	+0.00(+0.00%)
Nov 09, 2015	4.628	4.628	4.453	4.501	1,012,904	-0.08(-1.82%)
Nov 06, 2015	4.640	4.751	4.517	4.584	1,181,376	+0.11(+2.48%)
Nov 05, 2015	4.481	4.481	4.366	4.473	947,437	+0.00(+0.00%)
Nov 04, 2015	4.493	4.517	4.430	4.473	430,505	-0.02(-0.44%)
Nov 03, 2015	4.449	4.517	4.410	4.493	411,422	+0.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.