Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

188.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.10	66.48	66.10	66.12	15,379	+0.12(+0.17%)
Nov 26, 2014	65.74	66.01	66.01	66.01	22,595	+0.46(+0.70%)
Nov 25, 2014	65.63	65.67	65.42	65.54	24,528	+0.11(+0.16%)
Nov 24, 2014	65.46	65.47	65.33	65.44	80,054	+0.33(+0.50%)
Nov 21, 2014	65.43	65.43	65.01	65.11	29,044	+0.36(+0.55%)
Nov 20, 2014	64.68	64.91	64.47	64.76	30,164	-0.05(-0.08%)
Nov 19, 2014	64.80	64.93	64.63	64.81	67,630	-0.28(-0.42%)
Nov 18, 2014	64.66	65.15	64.66	65.08	15,504	+0.78(+1.21%)
Nov 17, 2014	64.07	64.51	64.07	64.31	71,907	+0.12(+0.18%)
Nov 14, 2014	64.27	64.27	64.07	64.19	37,118	-0.08(-0.12%)
Nov 13, 2014	64.57	64.64	64.12	64.27	12,855	-0.12(-0.19%)
Nov 12, 2014	64.23	64.42	64.15	64.39	14,440	+0.03(+0.04%)
Nov 11, 2014	64.38	64.49	64.28	64.36	9,032	+0.03(+0.04%)
Nov 10, 2014	64.13	64.35	64.06	64.33	9,523	+0.24(+0.37%)
Nov 07, 2014	64.54	64.54	63.95	64.10	26,079	-0.27(-0.43%)
Nov 06, 2014	64.15	64.42	64.05	64.37	35,551	+0.34(+0.52%)
Nov 05, 2014	64.17	64.18	63.80	64.04	17,475	+0.32(+0.50%)
Nov 04, 2014	63.77	63.77	63.42	63.72	23,451	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.