Indicators

GX MLP ETF (NY: MLPA )

46.33 -0.67 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.74	30.89	30.51	30.71	225,138	+0.23(+0.76%)
Nov 27, 2015	30.54	30.54	30.22	30.48	141,269	-0.14(-0.47%)
Nov 25, 2015	30.89	30.63	30.63	30.63	300,128	-0.20(-0.66%)
Nov 24, 2015	30.57	31.03	30.38	30.83	274,731	+0.58(+1.92%)
Nov 23, 2015	30.34	30.77	30.05	30.25	93,976	-0.17(-0.57%)
Nov 20, 2015	31.44	31.44	30.22	30.42	132,008	-0.90(-2.87%)
Nov 19, 2015	31.84	32.13	31.10	31.32	138,705	-0.46(-1.46%)
Nov 18, 2015	31.87	32.48	31.35	31.78	162,040	+0.20(+0.64%)
Nov 17, 2015	31.90	32.42	31.50	31.58	72,761	-0.41(-1.27%)
Nov 16, 2015	30.77	32.05	30.77	31.99	85,262	+1.23(+4.00%)
Nov 13, 2015	30.74	31.03	29.93	30.76	360,336	+0.01(+0.05%)
Nov 12, 2015	31.32	31.32	30.66	30.74	48,142	-0.99(-3.11%)
Nov 11, 2015	32.48	32.54	31.41	31.73	71,430	-0.67(-2.06%)
Nov 10, 2015	32.39	32.91	32.13	32.39	333,978	-0.03(-0.09%)
Nov 09, 2015	32.80	33.12	32.22	32.42	42,021	-0.32(-0.97%)
Nov 06, 2015	33.18	33.35	32.60	32.74	39,254	-0.59(-1.78%)
Nov 05, 2015	33.76	33.82	32.82	33.33	56,971	-0.20(-0.59%)
Nov 04, 2015	34.87	34.87	33.31	33.53	71,803	-1.17(-3.36%)
Nov 03, 2015	33.99	34.95	33.83	34.70	58,938	+1.02(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.