Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.62 -0.65 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.41	89.41	88.79	88.97	6,379	-0.55(-0.61%)
Nov 27, 2020	88.99	89.67	88.99	89.52	9,271	+0.65(+0.73%)
Nov 25, 2020	88.63	89.23	88.42	88.87	7,961	-0.57(-0.63%)
Nov 24, 2020	88.78	90.02	88.78	89.43	8,221	+1.17(+1.33%)
Nov 23, 2020	87.86	88.70	87.86	88.26	4,394	+0.69(+0.79%)
Nov 20, 2020	87.64	87.65	87.10	87.57	7,356	+0.27(+0.31%)
Nov 19, 2020	86.80	87.30	86.01	87.30	6,193	+0.01(+0.01%)
Nov 18, 2020	88.69	88.86	87.22	87.29	7,296	-1.39(-1.57%)
Nov 17, 2020	87.98	89.14	87.03	88.68	5,633	-0.15(-0.17%)
Nov 16, 2020	90.25	90.57	88.14	88.83	14,299	+0.19(+0.21%)
Nov 13, 2020	87.93	88.71	87.64	88.64	6,550	+1.59(+1.82%)
Nov 12, 2020	88.09	88.39	86.50	87.05	7,582	-1.12(-1.27%)
Nov 11, 2020	90.16	90.16	87.82	88.17	16,380	-0.56(-0.63%)
Nov 10, 2020	88.44	88.80	87.84	88.73	27,711	+1.40(+1.60%)
Nov 09, 2020	89.93	89.93	87.26	87.33	18,625	+2.40(+2.83%)
Nov 06, 2020	86.65	86.65	84.65	84.93	11,891	-0.47(-0.55%)
Nov 05, 2020	85.52	85.71	84.72	85.39	50,077	+1.64(+1.95%)
Nov 04, 2020	83.38	84.87	83.38	83.76	15,625	+0.74(+0.89%)
Nov 03, 2020	82.90	83.26	82.43	83.02	5,677	+2.84(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.