Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.45 +1.28 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.34	56.41	55.61	55.65	39,119	-0.66(-1.17%)
Nov 27, 2015	55.93	56.55	55.93	56.31	4,115	+0.43(+0.77%)
Nov 25, 2015	55.85	55.88	55.88	55.88	17,878	+0.00(+0.00%)
Nov 24, 2015	55.42	55.88	55.17	55.88	22,485	+0.25(+0.44%)
Nov 23, 2015	55.27	56.06	54.93	55.64	41,866	+0.38(+0.69%)
Nov 20, 2015	54.02	55.36	54.02	55.26	17,392	+1.15(+2.13%)
Nov 19, 2015	55.26	55.26	53.98	54.10	22,212	-1.76(-3.15%)
Nov 18, 2015	55.17	55.87	55.10	55.87	10,604	+0.87(+1.57%)
Nov 17, 2015	54.79	55.44	54.57	55.00	26,986	+0.27(+0.49%)
Nov 16, 2015	54.07	54.73	54.07	54.73	41,332	+0.57(+1.05%)
Nov 13, 2015	53.89	54.53	53.72	54.16	18,271	+0.21(+0.39%)
Nov 12, 2015	54.70	54.71	53.95	53.95	17,661	-1.06(-1.94%)
Nov 11, 2015	56.60	56.60	55.02	55.02	17,259	-1.39(-2.46%)
Nov 10, 2015	56.23	56.48	56.00	56.41	5,033	+0.16(+0.28%)
Nov 09, 2015	56.67	56.67	55.75	56.25	15,845	-0.49(-0.87%)
Nov 06, 2015	55.84	56.80	55.84	56.74	18,725	+0.60(+1.07%)
Nov 05, 2015	55.93	56.14	55.40	56.14	8,008	+0.23(+0.41%)
Nov 04, 2015	55.60	55.97	55.32	55.91	15,449	+0.48(+0.87%)
Nov 03, 2015	55.46	55.71	54.88	55.43	21,091	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.