Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.45 +1.28 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.99	43.22	42.99	43.22	3,177	+0.21(+0.48%)
Nov 27, 2013	42.92	43.01	42.89	43.01	9,280	-0.11(-0.25%)
Nov 26, 2013	42.92	43.13	42.74	43.12	6,562	+0.37(+0.87%)
Nov 25, 2013	42.84	42.93	42.74	42.74	11,708	+0.26(+0.60%)
Nov 22, 2013	42.28	42.49	42.26	42.49	6,530	+0.20(+0.47%)
Nov 21, 2013	41.67	42.32	41.67	42.29	5,571	+0.54(+1.30%)
Nov 20, 2013	41.95	41.95	41.74	41.75	4,870	+0.23(+0.56%)
Nov 19, 2013	41.87	41.87	41.46	41.52	13,437	-0.24(-0.58%)
Nov 18, 2013	41.95	42.00	41.74	41.76	9,057	-0.06(-0.13%)
Nov 15, 2013	42.04	42.04	41.63	41.81	11,030	+0.00(+0.01%)
Nov 14, 2013	41.83	41.83	41.65	41.81	7,379	+0.57(+1.37%)
Nov 12, 2013	41.27	41.27	40.98	41.24	3,566	+0.06(+0.14%)
Nov 11, 2013	40.84	41.23	40.84	41.18	6,720	+0.37(+0.90%)
Nov 08, 2013	40.25	40.88	40.25	40.82	6,900	+0.58(+1.43%)
Nov 07, 2013	41.03	41.03	40.22	40.24	4,559	-0.63(-1.54%)
Nov 06, 2013	40.99	41.04	39.68	40.87	15,768	+0.05(+0.13%)
Nov 05, 2013	40.87	40.87	40.68	40.82	5,537	-0.30(-0.72%)
Nov 04, 2013	40.62	41.12	40.61	41.11	9,995	+0.78(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.