Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

86.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.93	34.93	34.25	34.25	4,431	+0.07(+0.21%)
Nov 27, 2013	34.22	34.22	34.05	34.18	2,715	+0.14(+0.40%)
Nov 26, 2013	33.96	34.06	33.96	34.04	722	+0.05(+0.16%)
Nov 25, 2013	34.26	34.26	33.99	33.99	6,345	-0.05(-0.13%)
Nov 22, 2013	33.94	34.03	33.94	34.03	1,346	+0.08(+0.24%)
Nov 21, 2013	33.91	33.97	33.91	33.95	2,086	+0.42(+1.27%)
Nov 20, 2013	33.53	33.67	33.51	33.53	2,965	+0.03(+0.09%)
Nov 19, 2013	33.41	33.58	33.41	33.50	2,170	+0.13(+0.38%)
Nov 18, 2013	33.82	33.82	33.37	33.37	3,277	-0.31(-0.91%)
Nov 15, 2013	33.68	33.68	33.63	33.68	885	+0.15(+0.44%)
Nov 14, 2013	33.67	33.67	33.53	33.53	2,066	+0.38(+1.13%)
Nov 12, 2013	33.15	33.16	33.11	33.16	3,178	-0.02(-0.07%)
Nov 08, 2013	33.03	33.18	33.18	33.18	7,973	+0.18(+0.55%)
Nov 07, 2013	33.75	33.75	33.00	33.00	916	+0.15(+0.47%)
Nov 06, 2013	33.31	33.31	32.84	32.84	4,790	-0.15(-0.47%)
Nov 05, 2013	33.24	33.24	32.94	33.00	2,628	-0.14(-0.41%)
Nov 04, 2013	33.13	33.13	33.13	33.13	757	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.