Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.84 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.50	25.68	25.50	25.68	609	+0.11(+0.42%)
Nov 29, 2012	25.64	25.64	25.57	25.57	443	+0.24(+0.95%)
Nov 28, 2012	25.30	25.33	25.10	25.33	1,555	-0.27(-1.06%)
Nov 27, 2012	25.60	25.60	25.60	25.60	531	+0.06(+0.22%)
Nov 26, 2012	25.54	25.54	25.54	25.54	542	+0.11(+0.44%)
Nov 23, 2012	25.45	25.45	25.43	25.43	1,108	+0.23(+0.91%)
Nov 20, 2012	25.20	25.20	25.20	25.20	0	+0.03(+0.11%)
Nov 19, 2012	25.10	25.18	25.10	25.18	7,401	+0.30(+1.22%)
Nov 16, 2012	24.87	24.87	24.87	24.87	252	+0.37(+1.50%)
Nov 15, 2012	24.36	24.50	24.36	24.50	7,038	-0.10(-0.42%)
Nov 14, 2012	24.61	24.61	24.61	24.61	221	-0.35(-1.42%)
Nov 13, 2012	25.07	25.07	24.96	24.96	1,996	-0.13(-0.54%)
Nov 12, 2012	25.11	25.11	25.10	25.10	609	+0.10(+0.42%)
Nov 09, 2012	24.39	25.09	24.39	24.99	1,085	+0.11(+0.46%)
Nov 08, 2012	25.04	25.04	24.88	24.88	3,224	-0.37(-1.48%)
Nov 07, 2012	25.13	25.31	25.05	25.25	7,208	-0.34(-1.32%)
Nov 06, 2012	25.59	25.59	25.59	25.59	1,772	-0.05(-0.21%)
Nov 02, 2012	25.66	25.66	25.64	25.64	487	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.