Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 436.30 438.23 428.11 429.26 12,451 -7.81(-1.79%)
Nov 29, 2021 434.57 438.04 432.84 437.06 29,525 +7.98(+1.86%)
Nov 26, 2021 433.46 435.63 427.43 429.08 12,345 -8.84(-2.02%)
Nov 24, 2021 432.08 437.99 429.87 437.93 13,325 +3.62(+0.83%)
Nov 23, 2021 434.62 436.39 429.50 434.31 16,085 -2.12(-0.49%)
Nov 22, 2021 446.94 448.19 436.23 436.43 15,630 -8.75(-1.96%)
Nov 19, 2021 446.50 448.31 444.80 445.18 8,763 +1.38(+0.31%)
Nov 18, 2021 443.41 444.50 443.80 443.80 9,046 +3.14(+0.71%)
Nov 17, 2021 443.21 443.67 440.53 440.65 13,773 -2.77(-0.62%)
Nov 16, 2021 438.99 443.73 438.99 443.42 7,521 +3.32(+0.75%)
Nov 15, 2021 441.44 442.67 438.17 440.10 43,850 -0.06(-0.01%)
Nov 12, 2021 434.55 440.34 434.53 440.16 6,827 +6.94(+1.60%)
Nov 11, 2021 434.56 435.04 433.07 433.22 7,436 +2.17(+0.50%)
Nov 10, 2021 436.26 431.05 75,405 -8.98(-2.04%)
Nov 09, 2021 441.78 442.15 437.52 440.03 11,617 -0.39(-0.09%)
Nov 08, 2021 439.89 441.56 439.89 440.42 10,021 +2.34(+0.53%)
Nov 05, 2021 438.48 440.62 436.55 438.07 18,479 +1.83(+0.42%)
Nov 04, 2021 431.21 437.40 431.21 436.25 16,991 +6.58(+1.53%)
Nov 03, 2021 426.26 429.96 424.87 429.66 14,991 +3.09(+0.73%)
Nov 02, 2021 424.77 426.95 424.77 426.57 12,654 +1.72(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.