Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	97.64	98.12	97.51	97.99	15,135	+0.43(+0.44%)
Nov 26, 2014	96.98	97.56	97.56	97.56	50,096	+0.76(+0.79%)
Nov 25, 2014	96.73	97.01	96.68	96.80	12,590	+0.23(+0.24%)
Nov 24, 2014	96.23	96.60	96.18	96.57	17,535	+0.65(+0.68%)
Nov 21, 2014	96.52	96.60	95.78	95.91	12,660	+0.18(+0.18%)
Nov 20, 2014	94.84	95.74	94.68	95.74	15,166	+0.51(+0.53%)
Nov 19, 2014	95.79	95.79	94.78	95.23	17,850	-0.50(-0.52%)
Nov 18, 2014	95.66	95.99	95.66	95.73	18,677	+0.38(+0.40%)
Nov 17, 2014	95.69	95.69	95.07	95.36	21,357	-0.22(-0.23%)
Nov 14, 2014	95.03	95.65	95.03	95.57	9,699	+0.70(+0.74%)
Nov 13, 2014	94.76	95.29	94.73	94.87	12,933	+0.23(+0.24%)
Nov 12, 2014	94.12	94.73	94.12	94.65	11,160	+0.16(+0.17%)
Nov 11, 2014	94.41	94.51	94.10	94.49	66,968	+0.10(+0.11%)
Nov 10, 2014	93.96	94.45	93.84	94.38	17,703	+0.61(+0.65%)
Nov 07, 2014	93.97	93.97	93.73	93.78	6,624	-0.20(-0.21%)
Nov 06, 2014	93.61	93.98	93.35	93.97	25,514	+0.09(+0.10%)
Nov 05, 2014	94.43	94.43	93.55	93.88	12,391	+0.09(+0.10%)
Nov 04, 2014	93.56	93.82	93.14	93.79	12,004	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.