Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.58 +0.07 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.03	17.12	17.01	17.09	86,767	+0.08(+0.44%)
Nov 26, 2014	16.92	17.02	17.02	17.02	287,184	+0.13(+0.79%)
Nov 25, 2014	16.87	16.92	16.86	16.89	72,177	+0.04(+0.24%)
Nov 24, 2014	16.79	16.85	16.78	16.85	100,526	+0.11(+0.68%)
Nov 21, 2014	16.84	16.85	16.71	16.73	72,577	+0.03(+0.18%)
Nov 20, 2014	16.54	16.70	16.52	16.70	86,943	+0.09(+0.53%)
Nov 19, 2014	16.71	16.71	16.53	16.61	102,332	-0.09(-0.52%)
Nov 18, 2014	16.69	16.74	16.69	16.70	107,070	+0.07(+0.40%)
Nov 17, 2014	16.69	16.69	16.58	16.63	122,435	-0.04(-0.23%)
Nov 14, 2014	16.58	16.68	16.58	16.67	55,601	+0.12(+0.74%)
Nov 13, 2014	16.53	16.62	16.52	16.55	74,140	+0.04(+0.24%)
Nov 12, 2014	16.42	16.53	16.42	16.51	63,980	+0.03(+0.17%)
Nov 11, 2014	16.47	16.49	16.41	16.48	383,906	+0.02(+0.11%)
Nov 10, 2014	16.39	16.48	16.37	16.46	101,490	+0.11(+0.65%)
Nov 07, 2014	16.39	16.39	16.35	16.36	37,976	-0.03(-0.21%)
Nov 06, 2014	16.33	16.39	16.28	16.39	146,264	+0.02(+0.10%)
Nov 05, 2014	16.47	16.47	16.32	16.38	71,038	+0.02(+0.10%)
Nov 04, 2014	16.32	16.37	16.25	16.36	68,815	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.