Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.51 -0.12 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.18	14.22	14.15	14.19	149,714	+0.05(+0.37%)
Nov 27, 2013	14.05	14.13	14.05	14.13	149,811	+0.12(+0.82%)
Nov 26, 2013	13.94	14.04	13.93	14.02	209,206	+0.08(+0.58%)
Nov 25, 2013	13.99	13.99	13.91	13.94	75,582	-0.02(-0.14%)
Nov 22, 2013	13.97	13.98	13.95	13.96	109,141	-0.01(-0.08%)
Nov 21, 2013	13.87	13.97	13.87	13.97	51,500	+0.14(+1.05%)
Nov 20, 2013	13.87	13.93	13.79	13.82	75,758	-0.02(-0.18%)
Nov 19, 2013	13.93	13.96	13.83	13.85	107,102	-0.08(-0.56%)
Nov 18, 2013	14.04	14.05	13.91	13.93	84,234	-0.11(-0.76%)
Nov 15, 2013	14.00	14.03	13.98	14.03	51,700	+0.05(+0.37%)
Nov 14, 2013	13.93	13.98	13.90	13.98	135,953	-0.04(-0.28%)
Nov 13, 2013	13.79	14.02	13.79	14.02	274,892	+0.17(+1.24%)
Nov 12, 2013	13.78	13.87	13.78	13.85	47,283	+0.05(+0.34%)
Nov 11, 2013	13.78	13.82	13.75	13.80	64,685	+0.02(+0.14%)
Nov 08, 2013	13.66	13.79	13.64	13.78	103,189	+0.16(+1.16%)
Nov 07, 2013	13.83	13.84	13.62	13.63	146,553	-0.21(-1.49%)
Nov 06, 2013	13.82	13.84	13.78	13.83	46,670	+0.09(+0.62%)
Nov 05, 2013	13.68	13.76	13.66	13.75	39,905	+0.02(+0.12%)
Nov 04, 2013	13.73	13.73	13.66	13.73	137,652	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.