Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

94.63 +2.69 (+2.93%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.527 7.538 7.489 7.491 36,612 -0.04(-0.50%)
Nov 29, 2004 7.563 7.596 7.474 7.529 239,813 -0.00(-0.02%)
Nov 26, 2004 7.538 7.553 7.525 7.530 32,341 +0.00(+0.00%)
Nov 24, 2004 7.497 7.543 7.497 7.530 493,051 +0.06(+0.83%)
Nov 23, 2004 7.494 7.512 7.430 7.468 267,883 -0.03(-0.35%)
Nov 22, 2004 7.424 7.494 7.396 7.494 587,023 +0.04(+0.57%)
Nov 19, 2004 7.607 7.607 7.452 7.452 744,458 -0.15(-1.92%)
Nov 18, 2004 7.563 7.612 7.537 7.597 188,555 +0.05(+0.65%)
Nov 17, 2004 7.555 7.628 7.527 7.548 234,931 +0.09(+1.25%)
Nov 16, 2004 7.483 7.483 7.417 7.455 117,160 -0.07(-0.89%)
Nov 15, 2004 7.473 7.522 7.438 7.522 258,119 +0.07(+0.90%)
Nov 12, 2004 7.383 7.455 7.343 7.455 286,799 +0.10(+1.29%)
Nov 11, 2004 7.286 7.360 7.265 7.360 338,057 +0.11(+1.54%)
Nov 10, 2004 7.317 7.317 7.235 7.248 240,423 -0.06(-0.85%)
Nov 09, 2004 7.337 7.356 7.296 7.311 179,402 -0.00(-0.02%)
Nov 08, 2004 7.314 7.335 7.299 7.312 100,074 +0.00(+0.02%)
Nov 05, 2004 7.309 7.335 7.253 7.311 666,351 +0.07(+1.00%)
Nov 04, 2004 7.170 7.252 7.124 7.238 637,061 +0.08(+1.10%)
Nov 03, 2004 7.248 7.284 7.150 7.160 846,974 +0.02(+0.28%)
Nov 02, 2004 7.125 7.217 7.120 7.140 367,957 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.