Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.63	32.63	31.99	31.99	58,540	-0.33(-1.02%)
Nov 27, 2002	31.76	32.53	31.68	32.32	114,673	+1.42(+4.58%)
Nov 26, 2002	31.44	31.79	30.90	30.90	30,528	-1.14(-3.57%)
Nov 25, 2002	31.51	32.19	31.36	32.04	61,385	+0.69(+2.22%)
Nov 22, 2002	31.07	31.65	30.94	31.35	31,294	-0.14(-0.44%)
Nov 21, 2002	30.52	31.48	30.51	31.48	71,561	+1.59(+5.32%)
Nov 20, 2002	28.79	29.89	28.79	29.89	13,677	+1.14(+3.97%)
Nov 19, 2002	28.88	29.13	28.61	28.75	20,899	-0.49(-1.69%)
Nov 18, 2002	29.93	29.97	29.24	29.24	25,932	-0.29(-0.99%)
Nov 15, 2002	29.15	29.60	28.73	29.54	15,756	+0.02(+0.06%)
Nov 14, 2002	28.70	29.52	28.70	29.52	67,403	+1.35(+4.80%)
Nov 13, 2002	27.83	28.50	27.47	28.17	19,367	+0.37(+1.32%)
Nov 12, 2002	27.46	28.34	27.43	27.80	10,613	+0.72(+2.67%)
Nov 11, 2002	27.51	27.51	27.01	27.08	18,164	-0.81(-2.92%)
Nov 08, 2002	28.33	28.54	27.89	27.89	21,665	-0.55(-1.93%)
Nov 07, 2002	29.06	29.06	28.38	28.44	14,443	-1.40(-4.69%)
Nov 06, 2002	29.43	29.84	28.95	29.84	21,556	+0.78(+2.67%)
Nov 05, 2002	28.88	29.21	28.51	29.06	14,662	+0.09(+0.32%)
Nov 04, 2002	29.15	29.87	28.97	28.97	148,266	+0.75(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.