Indicators

Wipro Ltd ADR (NY: WIT )

5.620 +0.140 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.557	3.567	3.548	3.557	542,458	-0.05(-1.36%)
Nov 27, 2019	3.606	3.616	3.577	3.606	670,113	+0.04(+1.10%)
Nov 26, 2019	3.557	3.597	3.548	3.567	2,416,663	-0.04(-1.09%)
Nov 25, 2019	3.636	3.636	3.577	3.606	706,263	+0.04(+1.10%)
Nov 22, 2019	3.577	3.577	3.538	3.567	816,646	-0.02(-0.55%)
Nov 21, 2019	3.655	3.665	3.567	3.587	2,886,317	-0.11(-2.92%)
Nov 20, 2019	3.704	3.734	3.685	3.695	656,649	-0.01(-0.26%)
Nov 19, 2019	3.744	3.753	3.695	3.704	662,140	-0.01(-0.26%)
Nov 18, 2019	3.753	3.753	3.685	3.714	1,396,998	-0.08(-2.07%)
Nov 15, 2019	3.802	3.832	3.793	3.793	632,357	+0.01(+0.26%)
Nov 14, 2019	3.773	3.812	3.763	3.783	2,411,296	+0.00(+0.00%)
Nov 13, 2019	3.793	3.812	3.773	3.783	1,122,254	-0.08(-2.03%)
Nov 12, 2019	3.832	3.861	3.812	3.861	1,900,327	+0.03(+0.77%)
Nov 11, 2019	3.832	3.842	3.802	3.832	414,898	-0.02(-0.51%)
Nov 08, 2019	3.812	3.851	3.812	3.851	966,342	-0.04(-1.01%)
Nov 07, 2019	3.851	3.891	3.851	3.891	1,818,640	+0.08(+2.06%)
Nov 06, 2019	3.842	3.861	3.812	3.812	636,697	-0.07(-1.77%)
Nov 05, 2019	3.900	3.900	3.861	3.881	561,688	-0.01(-0.25%)
Nov 04, 2019	3.842	3.891	3.832	3.891	943,070	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.