Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.620 +0.140 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.556 3.609 3.494 3.609 1,830,000 +0.06(+1.74%)
Nov 29, 2012 3.506 3.572 3.499 3.548 986,822 +0.08(+2.26%)
Nov 28, 2012 3.453 3.477 3.428 3.469 336,418 -0.00(-0.12%)
Nov 27, 2012 3.432 3.490 3.420 3.473 547,830 +0.06(+1.81%)
Nov 26, 2012 3.383 3.449 3.374 3.411 603,999 -0.01(-0.36%)
Nov 23, 2012 3.378 3.424 3.370 3.424 234,158 +0.07(+1.97%)
Nov 21, 2012 3.370 3.387 3.323 3.358 855,011 +0.02(+0.62%)
Nov 20, 2012 3.383 3.383 3.304 3.337 395,062 -0.06(-1.70%)
Nov 19, 2012 3.383 3.424 3.347 3.395 449,960 +0.03(+0.98%)
Nov 16, 2012 3.354 3.370 3.325 3.362 646,330 +0.01(+0.25%)
Nov 15, 2012 3.362 3.366 3.304 3.354 625,308 -0.02(-0.61%)
Nov 14, 2012 3.387 3.387 3.333 3.374 722,693 -0.01(-0.24%)
Nov 13, 2012 3.387 3.420 3.366 3.383 625,194 -0.04(-1.20%)
Nov 12, 2012 3.436 3.449 3.370 3.424 396,327 -0.01(-0.36%)
Nov 09, 2012 3.407 3.440 3.391 3.436 541,724 +0.01(+0.24%)
Nov 08, 2012 3.420 3.494 3.420 3.428 1,585,585 +0.01(+0.36%)
Nov 07, 2012 3.482 3.490 3.391 3.416 911,868 -0.08(-2.24%)
Nov 06, 2012 3.548 3.548 3.461 3.494 1,068,045 -0.03(-0.94%)
Nov 05, 2012 3.465 3.539 3.444 3.527 1,386,548 +0.02(+0.47%)
Nov 02, 2012 3.552 3.589 3.490 3.510 1,445,216 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.