Indicators

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2379	0.2392	0.2379	0.2390	2,112,562	+0.00(+1.53%)
Nov 27, 2002	0.2275	0.2372	0.2275	0.2354	1,466,572	+0.01(+4.23%)
Nov 26, 2002	0.2289	0.2289	0.2252	0.2259	843,029	-0.00(-0.88%)
Nov 25, 2002	0.2232	0.2305	0.2232	0.2279	2,661,280	+0.00(+0.74%)
Nov 22, 2002	0.2255	0.2272	0.2245	0.2262	3,125,195	-0.01(-2.39%)
Nov 21, 2002	0.2282	0.2335	0.2282	0.2317	3,097,759	+0.00(+1.55%)
Nov 20, 2002	0.2235	0.2285	0.2235	0.2282	2,918,179	+0.01(+2.86%)
Nov 19, 2002	0.2205	0.2232	0.2205	0.2219	680,908	-0.00(-0.21%)
Nov 18, 2002	0.2165	0.2237	0.2165	0.2223	563,682	-0.00(-0.98%)
Nov 15, 2002	0.2205	0.2252	0.2205	0.2245	1,242,097	+0.01(+3.10%)
Nov 14, 2002	0.2118	0.2195	0.2118	0.2178	1,608,740	+0.01(+4.45%)
Nov 13, 2002	0.2061	0.2105	0.2061	0.2085	1,932,982	+0.01(+3.14%)
Nov 12, 2002	0.1958	0.2021	0.1951	0.2021	1,636,175	+0.01(+5.58%)
Nov 11, 2002	0.1945	0.1945	0.1914	0.1914	202,027	-0.00(-2.05%)
Nov 08, 2002	0.1971	0.1981	0.1955	0.1955	860,488	-0.00(-1.88%)
Nov 07, 2002	0.1995	0.1998	0.1985	0.1992	314,265	+0.00(+0.71%)
Nov 06, 2002	0.1932	0.1981	0.1932	0.1978	820,582	+0.01(+2.60%)
Nov 05, 2002	0.1935	0.1935	0.1928	0.1928	421,514	-0.00(-0.31%)
Nov 04, 2002	0.1921	0.1935	0.1917	0.1934	758,227	+0.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.