Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.28	18.81	18.19	18.81	1,266,924	+0.48(+2.62%)
Nov 26, 2008	18.14	18.37	17.85	18.33	3,368,263	-0.13(-0.70%)
Nov 25, 2008	18.80	19.21	18.14	18.46	4,609,545	-0.09(-0.49%)
Nov 24, 2008	18.29	18.95	17.81	18.55	5,508,548	+0.51(+2.83%)
Nov 21, 2008	17.03	18.07	16.50	18.04	5,127,673	+1.28(+7.64%)
Nov 20, 2008	17.37	17.95	16.57	16.76	4,683,370	-0.77(-4.39%)
Nov 19, 2008	17.87	18.35	17.53	17.53	3,896,701	-0.42(-2.34%)
Nov 18, 2008	18.08	18.47	17.44	17.95	3,719,080	-0.20(-1.10%)
Nov 17, 2008	17.10	18.64	17.10	18.15	4,648,136	+0.17(+0.95%)
Nov 14, 2008	18.24	18.80	17.62	17.98	4,199,215	-0.30(-1.64%)
Nov 13, 2008	17.16	18.29	16.91	18.28	5,857,242	+1.25(+7.34%)
Nov 12, 2008	17.12	17.24	16.84	17.03	3,114,911	-0.27(-1.56%)
Nov 11, 2008	17.09	17.68	16.87	17.30	2,562,320	-0.10(-0.57%)
Nov 10, 2008	17.92	18.07	17.14	17.40	2,850,051	-0.37(-2.08%)
Nov 07, 2008	17.17	17.80	17.12	17.77	3,094,694	+0.76(+4.47%)
Nov 06, 2008	17.73	17.84	16.83	17.01	3,486,913	-0.72(-4.06%)
Nov 05, 2008	18.03	18.29	17.67	17.73	2,865,297	-0.51(-2.80%)
Nov 04, 2008	18.17	18.49	17.86	18.24	2,560,364	+0.42(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.