Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.81	70.04	69.67	69.67	20,427	-0.13(-0.18%)
Nov 27, 2019	69.62	69.82	69.48	69.79	49,026	+0.11(+0.16%)
Nov 26, 2019	69.53	69.70	69.39	69.68	45,095	+0.29(+0.42%)
Nov 25, 2019	69.70	69.81	69.29	69.39	72,144	-0.26(-0.37%)
Nov 22, 2019	69.76	69.76	69.13	69.65	60,148	+0.09(+0.13%)
Nov 21, 2019	69.86	69.86	69.36	69.56	72,312	-0.31(-0.45%)
Nov 20, 2019	69.50	69.90	69.46	69.87	47,438	+0.46(+0.66%)
Nov 19, 2019	69.43	69.74	69.08	69.41	52,023	-0.16(-0.23%)
Nov 18, 2019	69.55	70.14	69.48	69.58	200,277	+0.09(+0.13%)
Nov 15, 2019	69.29	69.49	69.11	69.49	71,270	+0.22(+0.31%)
Nov 14, 2019	69.10	69.57	69.05	69.27	1,271,627	+0.25(+0.36%)
Nov 13, 2019	68.13	69.14	68.13	69.02	163,016	+1.01(+1.49%)
Nov 12, 2019	67.92	68.15	67.83	68.01	136,317	+0.11(+0.17%)
Nov 11, 2019	68.31	68.44	67.88	67.90	202,690	-0.50(-0.73%)
Nov 08, 2019	68.48	68.67	68.12	68.40	98,961	-0.29(-0.42%)
Nov 07, 2019	69.25	69.25	68.21	68.69	145,911	-0.85(-1.22%)
Nov 06, 2019	69.47	69.86	69.47	69.53	89,909	+0.12(+0.17%)
Nov 05, 2019	69.84	69.96	69.22	69.41	101,533	-0.69(-0.99%)
Nov 04, 2019	70.97	70.97	69.86	70.10	79,223	-0.89(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.