Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 58.96 59.32 58.96 59.25 56,969 +0.30(+0.51%)
Nov 29, 2017 58.74 59.20 58.62 58.95 53,311 +0.04(+0.06%)
Nov 28, 2017 58.76 59.02 58.76 58.91 43,042 +0.24(+0.41%)
Nov 27, 2017 58.41 58.71 58.33 58.67 55,229 +0.28(+0.49%)
Nov 24, 2017 58.37 58.56 58.34 58.39 63,664 +0.09(+0.15%)
Nov 22, 2017 58.30 58.38 58.12 58.30 108,344 +0.02(+0.04%)
Nov 21, 2017 58.26 58.43 58.17 58.27 83,101 +0.10(+0.17%)
Nov 20, 2017 58.40 58.40 58.08 58.17 220,271 -0.18(-0.31%)
Nov 17, 2017 58.64 58.64 58.30 58.35 54,025 -0.35(-0.60%)
Nov 16, 2017 58.77 58.79 58.50 58.71 102,313 -0.09(-0.16%)
Nov 15, 2017 59.45 59.45 58.80 58.80 60,401 -0.53(-0.90%)
Nov 14, 2017 58.49 59.36 58.49 59.33 63,609 +0.73(+1.25%)
Nov 13, 2017 57.94 58.63 57.94 58.60 45,447 +0.65(+1.12%)
Nov 10, 2017 57.86 58.04 57.78 57.96 72,581 -0.24(-0.42%)
Nov 09, 2017 58.15 58.28 58.04 58.20 119,082 +0.06(+0.11%)
Nov 08, 2017 58.14 58.26 57.79 58.14 66,571 +0.02(+0.03%)
Nov 07, 2017 57.56 58.21 57.41 58.12 88,887 +0.65(+1.13%)
Nov 06, 2017 57.74 57.77 57.47 57.47 86,215 -0.20(-0.35%)
Nov 03, 2017 57.49 57.91 57.43 57.67 119,770 +0.13(+0.23%)
Nov 02, 2017 57.33 57.70 57.19 57.54 1,804,877 +0.26(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.