Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 43.06 43.59 43.06 43.39 121,262 +0.39(+0.90%)
Nov 26, 2014 42.84 43.00 43.00 43.00 346,199 +0.23(+0.54%)
Nov 25, 2014 42.94 42.94 42.56 42.77 241,300 -0.04(-0.09%)
Nov 24, 2014 43.19 43.25 42.77 42.81 343,428 -0.34(-0.78%)
Nov 21, 2014 43.18 43.30 42.79 43.15 378,725 +0.17(+0.39%)
Nov 20, 2014 43.17 43.17 42.82 42.98 284,824 -0.09(-0.20%)
Nov 19, 2014 43.05 43.17 42.86 43.07 282,982 -0.04(-0.10%)
Nov 18, 2014 43.00 43.29 42.87 43.11 402,736 +0.14(+0.32%)
Nov 17, 2014 42.37 43.00 42.37 42.97 255,106 +0.51(+1.21%)
Nov 14, 2014 42.61 42.68 42.38 42.46 322,858 -0.18(-0.41%)
Nov 13, 2014 43.09 43.24 42.57 42.64 447,766 -0.40(-0.93%)
Nov 12, 2014 43.78 43.78 42.82 43.03 396,553 -0.73(-1.66%)
Nov 11, 2014 43.90 43.95 43.60 43.76 137,993 -0.16(-0.36%)
Nov 10, 2014 43.71 43.95 43.58 43.92 162,575 +0.23(+0.53%)
Nov 07, 2014 43.30 43.69 43.23 43.69 271,874 +0.41(+0.94%)
Nov 06, 2014 44.01 44.01 43.03 43.28 417,349 -0.68(-1.54%)
Nov 05, 2014 43.25 43.96 43.25 43.96 227,946 +0.98(+2.29%)
Nov 04, 2014 43.35 43.42 42.85 42.97 620,257 -0.38(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.