Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.06	43.59	43.06	43.39	121,262	+0.39(+0.90%)
Nov 26, 2014	42.84	43.00	43.00	43.00	346,199	+0.23(+0.54%)
Nov 25, 2014	42.94	42.94	42.56	42.77	241,300	-0.04(-0.09%)
Nov 24, 2014	43.19	43.25	42.77	42.81	343,428	-0.34(-0.78%)
Nov 21, 2014	43.18	43.30	42.79	43.15	378,725	+0.17(+0.39%)
Nov 20, 2014	43.17	43.17	42.82	42.98	284,824	-0.09(-0.20%)
Nov 19, 2014	43.05	43.17	42.86	43.07	282,982	-0.04(-0.10%)
Nov 18, 2014	43.00	43.29	42.87	43.11	402,736	+0.14(+0.32%)
Nov 17, 2014	42.37	43.00	42.37	42.97	255,106	+0.51(+1.21%)
Nov 14, 2014	42.61	42.68	42.38	42.46	322,858	-0.18(-0.41%)
Nov 13, 2014	43.09	43.24	42.57	42.64	447,766	-0.40(-0.93%)
Nov 12, 2014	43.78	43.78	42.82	43.03	396,553	-0.73(-1.66%)
Nov 11, 2014	43.90	43.95	43.60	43.76	137,993	-0.16(-0.36%)
Nov 10, 2014	43.71	43.95	43.58	43.92	162,575	+0.23(+0.53%)
Nov 07, 2014	43.30	43.69	43.23	43.69	271,874	+0.41(+0.94%)
Nov 06, 2014	44.01	44.01	43.03	43.28	417,349	-0.68(-1.54%)
Nov 05, 2014	43.25	43.96	43.25	43.96	227,946	+0.98(+2.29%)
Nov 04, 2014	43.35	43.42	42.85	42.97	620,257	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.