Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 29.20 29.40 29.10 29.35 157,865 +0.73(+2.56%)
Nov 29, 2011 28.41 28.70 28.40 28.62 103,620 +0.34(+1.22%)
Nov 28, 2011 28.47 28.49 28.15 28.28 106,933 +0.36(+1.28%)
Nov 25, 2011 27.73 28.03 27.71 27.92 166,753 +0.09(+0.32%)
Nov 23, 2011 28.00 28.03 27.71 27.83 250,123 -0.42(-1.47%)
Nov 22, 2011 28.59 28.59 28.16 28.25 370,366 -0.31(-1.07%)
Nov 21, 2011 28.68 28.73 28.34 28.55 253,862 -0.39(-1.36%)
Nov 18, 2011 28.93 29.01 28.85 28.94 77,998 +0.17(+0.60%)
Nov 17, 2011 28.85 29.04 28.57 28.77 234,952 -0.15(-0.51%)
Nov 16, 2011 29.05 29.23 28.89 28.92 259,650 -0.34(-1.18%)
Nov 15, 2011 29.21 29.33 29.05 29.26 105,725 +0.09(+0.30%)
Nov 14, 2011 29.44 29.44 29.13 29.17 103,720 -0.34(-1.16%)
Nov 11, 2011 29.37 29.51 29.37 29.51 74,052 +0.43(+1.49%)
Nov 10, 2011 29.14 29.23 28.93 29.08 85,936 +0.21(+0.72%)
Nov 09, 2011 29.18 29.26 28.85 28.87 489,592 -0.71(-2.41%)
Nov 08, 2011 29.43 29.59 29.19 29.59 153,863 +0.22(+0.74%)
Nov 07, 2011 29.30 29.37 29.01 29.37 115,032 +0.17(+0.60%)
Nov 04, 2011 29.23 29.28 28.90 29.19 247,130 -0.18(-0.62%)
Nov 03, 2011 29.17 29.44 29.00 29.37 231,800 +0.43(+1.50%)
Nov 02, 2011 28.78 29.17 28.78 28.94 196,790 +0.49(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.