Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.26	22.75	22.10	22.75	124,670	+0.42(+1.88%)
Nov 26, 2008	21.69	22.44	21.65	22.33	357,297	+0.24(+1.08%)
Nov 25, 2008	22.05	22.45	21.63	22.09	311,884	+0.16(+0.74%)
Nov 24, 2008	21.61	22.41	21.33	21.93	427,972	+0.50(+2.34%)
Nov 21, 2008	19.95	21.55	19.79	21.43	941,012	+1.56(+7.85%)
Nov 20, 2008	20.95	21.13	19.63	19.87	679,599	-1.21(-5.73%)
Nov 19, 2008	21.61	22.27	21.05	21.08	241,056	-0.70(-3.22%)
Nov 18, 2008	21.68	22.10	21.12	21.78	380,587	-0.05(-0.25%)
Nov 17, 2008	21.51	22.42	21.38	21.83	306,362	+0.10(+0.44%)
Nov 14, 2008	22.15	22.75	21.45	21.74	280,676	-0.73(-3.23%)
Nov 13, 2008	21.12	22.46	20.57	22.46	574,427	+1.52(+7.24%)
Nov 12, 2008	21.30	21.46	20.87	20.95	311,549	-0.62(-2.88%)
Nov 11, 2008	21.56	22.04	21.09	21.57	428,292	-0.13(-0.59%)
Nov 10, 2008	22.68	22.72	21.35	21.69	532,711	-0.44(-1.99%)
Nov 07, 2008	21.33	22.17	21.33	22.13	429,254	+0.98(+4.61%)
Nov 06, 2008	22.00	22.20	20.95	21.16	358,482	-0.96(-4.33%)
Nov 05, 2008	22.72	22.84	22.03	22.12	555,932	-0.89(-3.88%)
Nov 04, 2008	22.90	23.22	22.48	23.01	378,332	+0.55(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.