Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.91	20.05	19.83	20.01	5,224,503	+0.13(+0.66%)
Nov 27, 2009	19.95	20.07	19.79	19.87	2,382,382	-0.35(-1.74%)
Nov 25, 2009	20.13	20.29	20.01	20.23	5,589,537	-0.10(-0.51%)
Nov 24, 2009	20.22	20.45	20.19	20.33	6,835,109	+0.12(+0.57%)
Nov 23, 2009	20.18	20.42	20.16	20.22	5,522,157	+0.21(+1.07%)
Nov 20, 2009	19.81	20.02	19.69	20.00	9,944,128	-0.24(-1.20%)
Nov 19, 2009	20.31	20.36	20.15	20.24	4,999,832	-0.13(-0.62%)
Nov 18, 2009	20.46	20.51	20.29	20.37	4,106,465	-0.12(-0.56%)
Nov 17, 2009	20.38	20.48	20.35	20.48	5,527,711	+0.08(+0.40%)
Nov 16, 2009	20.03	20.41	20.02	20.40	6,015,901	+0.46(+2.32%)
Nov 13, 2009	19.86	20.06	19.80	19.94	5,189,709	+0.00(+0.00%)
Nov 12, 2009	20.16	20.24	19.89	19.94	5,554,440	-0.22(-1.09%)
Nov 11, 2009	20.29	20.33	20.07	20.16	4,298,226	-0.06(-0.30%)
Nov 10, 2009	20.09	20.26	20.07	20.22	5,333,299	+0.09(+0.44%)
Nov 09, 2009	19.91	20.14	19.82	20.13	5,491,613	+0.35(+1.78%)
Nov 06, 2009	19.65	19.99	19.62	19.78	7,554,445	+0.05(+0.25%)
Nov 05, 2009	19.48	19.76	19.48	19.73	6,366,027	+0.43(+2.22%)
Nov 04, 2009	19.16	19.58	19.13	19.30	6,804,678	+0.20(+1.07%)
Nov 03, 2009	19.02	19.25	18.96	19.10	6,820,273	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.