Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.45	13.59	13.43	13.44	5,403,283	-0.02(-0.11%)
Nov 27, 2013	13.44	13.51	13.42	13.45	10,136,834	-0.00(-0.04%)
Nov 26, 2013	13.60	13.60	13.44	13.46	11,880,704	-0.14(-1.03%)
Nov 25, 2013	13.66	13.67	13.52	13.60	17,556,726	-0.06(-0.44%)
Nov 22, 2013	13.80	13.85	13.65	13.66	9,926,182	-0.15(-1.09%)
Nov 21, 2013	13.80	13.95	13.76	13.81	11,845,348	+0.02(+0.18%)
Nov 20, 2013	13.93	14.07	13.77	13.78	12,124,773	-0.06(-0.43%)
Nov 19, 2013	13.98	14.04	13.79	13.84	12,780,892	-0.16(-1.14%)
Nov 18, 2013	14.11	14.15	13.99	14.00	10,414,026	-0.04(-0.28%)
Nov 15, 2013	13.91	14.13	13.89	14.04	12,428,483	+0.11(+0.79%)
Nov 14, 2013	14.02	14.11	13.92	13.93	16,601,732	-0.08(-0.57%)
Nov 13, 2013	13.86	14.06	13.83	14.01	13,305,972	+0.10(+0.72%)
Nov 12, 2013	14.10	14.18	13.86	13.91	39,281,128	-0.34(-2.36%)
Nov 11, 2013	13.94	14.27	13.93	14.25	13,994,833	+0.25(+1.80%)
Nov 08, 2013	14.00	14.01	13.69	14.00	45,115,444	-0.11(-0.77%)
Nov 07, 2013	14.34	14.39	14.07	14.10	39,374,604	-0.22(-1.55%)
Nov 06, 2013	14.03	14.37	13.98	14.33	23,096,168	+0.38(+2.69%)
Nov 05, 2013	14.11	14.27	13.95	13.95	15,435,608	-0.17(-1.19%)
Nov 04, 2013	14.18	14.19	13.98	14.12	16,448,603	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.