Indicators

S&P Healthcare Services SPDR (NY: XHS )

96.47 -0.39 (-0.40%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.12	70.12	70.03	70.03	309	-0.36(-0.51%)
Nov 27, 2019	69.82	70.46	69.82	70.40	1,549	+0.54(+0.77%)
Nov 26, 2019	71.04	71.04	69.83	69.86	2,667	-1.09(-1.53%)
Nov 25, 2019	69.95	70.99	69.95	70.94	7,233	+1.32(+1.89%)
Nov 22, 2019	69.82	69.87	69.55	69.63	8,265	+0.07(+0.10%)
Nov 21, 2019	69.49	69.57	69.06	69.55	1,641	+0.27(+0.40%)
Nov 20, 2019	69.01	69.57	68.88	69.28	3,101	-0.16(-0.24%)
Nov 19, 2019	69.06	69.64	69.06	69.45	9,032	+0.53(+0.76%)
Nov 18, 2019	68.19	68.97	68.19	68.92	5,902	+0.25(+0.36%)
Nov 15, 2019	67.60	68.67	67.60	68.67	1,239	+1.71(+2.55%)
Nov 14, 2019	67.03	67.16	66.78	66.96	2,935	+0.18(+0.27%)
Nov 13, 2019	66.25	66.96	66.25	66.78	4,111	+0.11(+0.17%)
Nov 12, 2019	65.86	66.72	65.86	66.67	3,221	+0.71(+1.07%)
Nov 11, 2019	66.43	66.43	65.96	65.96	1,025	-0.60(-0.90%)
Nov 08, 2019	66.38	66.56	66.20	66.56	2,376	+0.61(+0.92%)
Nov 07, 2019	66.34	66.49	65.82	65.95	18,845	+0.32(+0.48%)
Nov 06, 2019	65.41	65.71	65.41	65.64	2,191	+0.23(+0.35%)
Nov 05, 2019	65.93	65.94	65.34	65.41	26,642	+0.31(+0.48%)
Nov 04, 2019	64.29	65.14	64.29	65.10	27,447	+0.81(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.